logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>      ABB India 5651.25  [ 0.25% ]    ACC 1969.6 [ -0.47% ]    Ambuja Cements 596.8  [ 0.52% ]    Asian Paints Ltd. 2382.1 [ -0.71% ]    Axis Bank Ltd. 1099.1 [ -5.24% ]    Bajaj Auto 8344.25  [ 0.19% ]    Bank of Baroda 244.75 [ -0.67% ]    Bharti Airtel 1901.05 [ -1.49% ]    Bharat Heavy Ele 250.5 [ -1.07% ]    Bharat Petroleum 343.35 [ -1.01% ]    Britannia Ind. 5742.25 [ -1.12% ]    Cipla 1482.05 [ -0.03% ]    Coal India 388.4  [ 0.65% ]    Colgate Palm. 2394.15 [ -0.14% ]    Dabur India 522.7 [ -1.07% ]    DLF Ltd. 844.8 [ -0.24% ]    Dr. Reddy's Labs 1258.1 [ -0.41% ]    GAIL (India) 185.3  [ 0.03% ]    Grasim Inds. 2728.75 [ -1.29% ]    HCL Technologies 1549.05  [ 0.32% ]    HDFC Bank 1957.4 [ -1.47% ]    Hero MotoCorp 4396.9 [ -1.10% ]    Hindustan Unilever L 2488.9 [ -0.85% ]    Hindalco Indus. 675.9  [ 0.21% ]    ICICI Bank 1426.5  [ 0.52% ]    Indian Hotels Co 765.8  [ 1.56% ]    IndusInd Bank 870.15  [ 0.62% ]    Infosys L 1586.55  [ 0.24% ]    ITC Ltd. 422.65 [ -0.27% ]    Jindal St & Pwr 957.75  [ 0.85% ]    Kotak Mahindra Bank 2140.75 [ -1.44% ]    L&T 3464.1 [ -0.29% ]    Lupin Ltd. 1930.85 [ -1.25% ]    Mahi. & Mahi 3194.1  [ 0.00% ]    Maruti Suzuki India 12422.7 [ -0.44% ]    MTNL 50.11 [ -1.99% ]    Nestle India 2472.8  [ 0.98% ]    NIIT Ltd. 124.8 [ -1.50% ]    NMDC Ltd. 71.43  [ 2.70% ]    NTPC 342.05 [ -0.15% ]    ONGC 246.35  [ 1.00% ]    Punj. NationlBak 113.35 [ -0.35% ]    Power Grid Corpo 294.05 [ -0.88% ]    Reliance Inds. 1476.85 [ -0.02% ]    SBI 823.3 [ -0.64% ]    Vedanta 445.7  [ 0.33% ]    Shipping Corpn. 218.95 [ -1.11% ]    Sun Pharma. 1693.25 [ -0.59% ]    Tata Chemicals 931.95 [ -0.66% ]    Tata Consumer Produc 1096.25 [ -0.83% ]    Tata Motors 680.15 [ -0.23% ]    Tata Steel 162.5  [ 1.66% ]    Tata Power Co. 408 [ -1.27% ]    Tata Consultancy 3189.85 [ -0.58% ]    Tech Mahindra 1548.5 [ -0.96% ]    UltraTech Cement 12498.35  [ 0.01% ]    United Spirits 1362.8 [ -1.25% ]    Wipro 266.9  [ 2.56% ]    Zee Entertainment En 141.65 [ -0.42% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Adani Ports & Special Economic Zone Ltd.

18 July 2025 | 12:00

Industry >> Port & Port Services

1443.10

-9.80 ( -0.67 % )

Open / Prev. Close (₹) 1452.40 / 1452.50
High / Low (₹ ) 1456.50 / 1429.10
52 Wk High / Low (₹ ) 1604.95 / 995.65
3 Year High / Low (₹ ) 1621.40 / 395.10
5 Year High / Low (₹ ) 1621.40 / 298.00
Volume (No. of shares) 1147990.00
MCap. (₹ in Cr.) 311729.65
BV ( ₹ ) 264.69
P/E ( X ) 28.10
Div. Yield ( % )
0.49
EPS ( ₹ ) 51.35
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/07/202514421439 1421 141312921268 1204976798737694

News

Adani Ports & Speci - Update On ESG Rating

19-Jul-2025 1:27PM

Update on ESG Rating

View More

Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Credit Rating

18-Jul-2025 3:13PM

Update on credit rating

View More

Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Credit Rating

17-Jul-2025 6:32PM

Update on Credit Rating

View More

Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Press Release / Media Re..

16-Jul-2025 5:37AM

Press release regarding commencement of its tender offers for its Senior Notes

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week0.80
1 Month5.14
3 Months14.59
6 Months24.03
1 Year-3.40
2 Years98.19
3 Years95.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 0.921,906.63
SBI BSE SensexETF (G) 1.081,297.44
SBI Equity Hybrid (G) 1.561,231.78
SBI Focused (G) 2.631,015.14
Kotak Arbitrage RP (G) 1.04727.35

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Guj.Pipavav 7.32202403988.43353.80
JSW Infra 1.89202503519.93391.39
Allcar.Termi 1.54202403502.8437.86
Aegis Vopak 469.01202403417.9346.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2025 1493.8510/06/20251011.0030/01/2025
31/12/2024 1607.9503/06/2024993.8521/11/2024
29/12/2023 1101.9018/12/2023394.9503/02/2023
30/12/2022 987.9020/09/2022652.0524/02/2022
31/12/2021 901.0009/06/2021483.0001/01/2021
31/12/2020 492.8528/12/2020203.4023/03/2020
View More

Corporate Details

Registered Office
Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-25554444,
Email: investor.apsezl@adani.com,
Website: http://www.adaniports.com,
Fax: Fax: 079-25557177

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: